Home Homepage Membership Levels General Discussion Complete Stock List Value Investing Forum Value Conference The book Podcast Membership Data Coverage Founder's Message Free Trial Free forex prices, toplists, indices and lots more. and R stands for the annual return. The blue line represents JAGX stock while red represents the NASDAQ composite. Stock split history for Jaguar Animal Health since 2021. History . Jaguar Health did not have a good February. Jaguar Health, Inc. is a natural-products pharmaceuticals company. Sign Up. This is 2.86% more than the trading day before Tuesday, 16th Mar 2021. That has traders wondering if Jaguar Health is enjoying a sustainable turnaround or if … We just found the annual return to be 56.88% Lower%. The company through its subsidiary Napo Pharmaceuticals Inc., focuses on developing and commercializing proprietary human gastrointestinal pharmaceuticals. Therefore, your investment now would be 0.22$. The price has fallen in 6 of the last 10 days, but is still up by 0.96% over the past 2 weeks. If you had invested 1000 $ in JAGX 10 years ago, how much your investment would have grown by now? Tweet This. Jaguar Health Inc (JAGX): 2.175 USD . Includes date and ratio. Jaguar Health (JAGX) stock price, charts, trades & the US's most popular discussion forums. View real-time stock prices and stock quotes for a full financial overview. Note: *Last two sections use close and not adjusted close. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. View daily, weekly or monthly format back to when Jaguar Health, Inc. stock was issued. The Jaguar Animal Health 52-week high stock price is 4.47 , which is 102.3% above the current share price. JAGX’s stock price history. The latest closing stock price for Jaguar Animal Health as of March 19, 2021 is. If you want to know the returns for the ongoing year (2021) visit the, 2021 performance report of JAGX stock. Copyright © 2021 Netcials. Jaguar is forecasted to decline in value after the next headline with price expected to drop to 1.74. All quotes are in local exchange time. During the day the stock fluctuated 11.22% from a day low at $1.96 to a day high of $2.18 . Jaguar Health Inc., formerly known as Jaguar Animal Health Inc., is based in San Francisco, United States. If we substitute the values, we will be able to find the R-value as follows. Find the latest historical data for Jaguar Health, Inc. Common Stock (JAGX) at Nasdaq.com. All the information on this website is published in good faith and for general information purpose only. Additionally, you will see the relative performance against similar stocks. If you want to invest in stocks and be successful, you have to do your analysis. These are days when investors would have lost most. Assume you had invested in JAGX stock on 2015-05-13. Thus, Jaguar Health Inc (JAGX) has returned 470% Lower compared to NASDAQ composite. Find the latest Jaguar Health, Inc. (JAGX) stock quote, history, news and other vital information to help you with your stock trading and investing. All quotes are in local exchange time. Feel free to access them. The (above) calculated return corresponds to the past 10-year history of Jaguar Health Inc (JAGX). Jaguar Health Inc (JAGX) - JAGX Stock Price: 2.175 USD . If we substitute the values, we will be able to find the R-value as follows. See Jaguar Health, Inc. (JAGX) history of stock splits. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. The average volatility ofmedia hypeimpact on the company stock price is over 100%. The entity has historical hype elasticity of -0.38 and average elasticity to hype of competition of 3.04. Prices shown are actual historical values and are not adjusted for either splits or dividends. JAGX Stock's Price Graph & Average Annual Return, How Jaguar Health Inc (JAGX) Stock Performed Against The Entire Stock Market. Assume you had remained invested for 10 years through 2021-03-01. Both the lines represent the percentage changes in the respective prices over time. Below is a table of contents to help you navigate between the sections. R = 100 x [(EP/SP)^1/10 - 1]where, Jaguar Health, Inc. Stock Price (Quote) Wednesday, 17th Mar 2021 JAGX stock ended at $2.16. Cancel. DOW 0.00%. Netcials reports section helps you with deep insights into the performance of various assets over the years. Jaguar Health is currently traded for 2.11. We are constantly upgrading and updating our reports section. JAGX's second split took place on June 07, 2019. Note: We will update this report at most every month or at least every quarter (there can be exceptions). To short Jaguar Health stock, an investor borrows shares, sells them and buys the shares back on … I knew Jaguar Health (NASDAQ: JAGX) was a bargain when it was trading below $1.00. Free forex prices, toplists, indices and lots more. Hopefully, the above report helps you learn about the past ten-year performance of Jaguar Health Inc (JAGX) shares. Below table shows 10 biggest one-day gains of Jaguar Health Inc (JAGX) stock. S&P 500 3,958.94 (-0.10%) DOW 32,960.93 (+0.41%) QQQ 320.23 (-0.11%) ... Stock Ideas and Recommendations. For more information on how our historical price data is adjusted see the Stock … 08/03/2021 17:36:18 1-888-992-3836 Free Membership Login All Rights Reserved. Understanding the changing numbers of shares outstanding, the changing share price, and the resulting changing JAGX market cap history over the course of time is important for investors interested in comparing JAGX's market cap history versus its … The (above) calculated return corresponds to the past 10-year history of Jaguar Health Inc (JAGX). The stock is rated as a Hold by none analyst(s), 1 recommend it as a Buy and no body called the JAGX stock Outperform. Free real-time prices, trades, and chat. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Below is a graph of the biggest one-day percentage losses of Jaguar Health Inc (JAGX). Discover historical prices for JAGX stock on Yahoo Finance. You should not evaluate a stock in isolation. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly. R = 100 x [(2.15/9685.71)1/10 - 1] Join Stocktwits for free stock discussions, prices, and market sentiment with millions of investors and traders. longer durations like 10 years. We haven't factored in the dividends (if any) in the above calculation. Get It Now! Looking back at JAGX historical stock prices for the last five trading days, on February 17, 2021, JAGX opened at $2.84, traded as high as $2.85 and as low as $2.61, and closed at $2.76. For analyzing trends, some investors give more importance to gains and losses over a 52 week period than Jaguar Health (JAGX) has 2 splits in our JAGX split history database. (You can think of NASDAQ composite index as a reflection of the entire stock market.). Not just because the stock is worth at least $1.00, but because in order to maintain compliance with the NASDAQ, the stock had to trade back up over $1.00, and stay there for at least 15 days. In-depth view of key statistics and finances for JAGUAR HEALTH, INC. (JAGX) on MSN Money. ... Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 75 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Historical and current end-of-day data provided by FACTSET. Kindly use the sections below to suggest corrections or improvements to the report. Jaguar Health's stock is trading down $0.15 today. Historical daily share price chart and data for Jaguar Animal Health since 2021 adjusted for splits. Stocktwits is the largest social network for finance. Jaguar Health (JAGX) stock price, charts, trades & the US's most popular discussion forums. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … Down 25% through Feb. 25, it might be time to give up on JAGX stock despite SPAC spinoff. Rooms Shows Rankings Earnings Calendar Shop. NASDAQ 0.00%. JAGX | Complete Jaguar Health Inc. stock news by MarketWatch. View today's stock price, news and analysis for Jaguar Health Inc. (JAGX). To help your analysis, this report gives you various insights from past 10-year performance of Jaguar Health Inc (JAGX) stock in NASDAQ exchange. We have validated the data to the best of our knowledge. The average Jaguar Animal Health stock price for the last 52 weeks is 0.87 . It focused on developing and commercializing novel, sustainably derived gastrointestinal products for both human prescription use and animals. (Adjusted close factors in corporate or institutional level actions outside the market.). 7 Days Forecast. Many sell at the wrong time due to fear of loss. R = 100 x [(2.15/9685.71) 1/10 - 1] = -56.88 %. Below is a graph of the biggest one-day gains of Jaguar Health Inc (JAGX). As of 7:14 a.m. The Jaguar Health, Inc. stock price fell by -6.67% on the last day (Tuesday, 16th Mar 2021) from $2.25 to $2.10. ET in pre-market trading on Dec. 29, JAGX stock was down by about 1.9 percent at $0.74. In the meantime, none analyst(s) believe the stock as Underperform and none think it is a Sell. #JAGX. These days usually reflect a high volume of buying due to factors like good earnings. The all-time high Jaguar Animal Health stock closing price was 7349.47 on May 15, 2015 . The table also lists the dates to help you analyze what could have triggered the price movement. After reading this report, you will know the average annual return of Jaguar Health Inc (JAGX) stock and the performance compared to broader market indices. View Jaguar Health's (NASDAQ:JAGX) earnings history, next earnings date and earnings forecasts from top-rated Wall Street analysts at MarketBeat. Log In. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. Jaguar Health (JAGX) has the following price history information. History; Forecast; Charts; Data; Market; Q&A; Comments . Do not forget to leave your feedback. Jaguar Health Inc live price charts and stock performance over time. Short selling JAGX is an investing strategy that aims to generate trading profit from Jaguar Health as its price is falling. Please check your download folder. Trading volume was a total of 9.54M shares. The first split for JAGX took place on June 01, 2018. Jaguar Health (JAGX) stock price, charts, trades & the US's most popular discussion forums. JAGX stock has leapt back from under a dollar per share to its current level. This was a 1 for 15 reverse split, meaning for each 15 shares of JAGX owned pre-split, the shareholder now owned 1 share. Jaguar Health Inc (JAGX) Stock Price History | wallmine Markets Then the average annual return can be calculated using the formula shown below. Below is a graph showing closing prices of Jaguar Health Inc (JAGX) for the past 10 years. Please check your download folder. We have used geometric mean to calculate the average annual return. Jaguar Health Inc (JAGX) Jaguar Health Inc (JAGX) [[ item.lastPrice ]] ... Stock Market Ideas. The stock is rated as a Hold by none analyst(s), 1 recommend it as a Buy and no body called the JAGX stock Outperform. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the top of the page to enter your date selection.) JAGX stock rating and analysis - Jaguar Health Inc : a summary of key financial strength and profitability metrics. S&P 500 0.00%. Rather, you will benefit more if you assess the performance against broad indices and similar stocks. www.netcials.com does not make any warranties about the completeness, reliability and accuracy of this information. = -56.88 %. Jaguar Health Inc. NASDAQ Updated Mar 16, 2021 11:59 PM JAGX 2.10 0.15 (6.67%). One of the big winners out of the recent boom in clinical-stage biopharma companies has been Jaguar Health Inc. (NASDAQ:JAGX). We show 12 historical shares outstanding datapoints in our JAGX shares outstanding history coverage, used to compute JAGX market cap on those dates. The data range used to generate this report is between 2015-05-13 and 2021-03-01. US stock market today: stock quotes, stock screener, stock charts, insiders trading, market news, portfolio tracking, and cryptocurrencies. During the day the stock fluctuated 9.66% from a day low at $2.06 to a day high of $2.26. The below chart uses adjusted close instead of market close prices. Jaguar Health historical price data and JAGX charts. Post-Market 0.02 (0.95%) Below graph compares 10-Year returns of Jaguar Health Inc (JAGX) vs NASDAQ composite. Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. Trending now. If you also think so, have a look at the 52 weeks report for JAGX. In the meantime, none analyst(s) believe the stock as Underperform and none think it is a Sell. For example, a 1000 share position pre-split, became a 66.6666666666667 share position following the split. Please see the "Historical Prices" tab for adjusted price values. Jaguar Health Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time JAGX stock price. Knowing biggest one-day gains helps one to visualize the volatility of a stock. EP - JAGX price at 2021-03-01 = 2.15 This section compares how JAGX performed relative to the NASDAQ composite index. This report has 4 sections that will help you gain valuable insights regarding Jaguar Health Inc (JAGX) stock's past 10-year history. Note: Generally, losses test investor emotions. In addition, you can adjust the price history for dividends (check the Dividend Adjust box). Let us now see 10 biggest one-day losses of Jaguar Health Inc (JAGX) stock. EP - JAGX price at 2021-03-01 = 2.15 SP - JAGX price at 2015-05-13 = 9685.71 and R stands for the annual return. Its product pipeline consists of Mytesi(R), Canalevia(TM), Equilevia(TM) and Neonorm (TM). Jaguar Animal Health - Stock Price History | JAGX, The all-time high Jaguar Animal Health stock closing price was, The Jaguar Animal Health 52-week high stock price is, The Jaguar Animal Health 52-week low stock price is, The average Jaguar Animal Health stock price for the last 52 weeks is. SP - JAGX price at 2015-05-13 = 9685.71 The Jaguar Animal Health 52-week low stock price is 0.18 , which is 91.9% below the current share price. Get daily stock ideas top-performing Wall Street analysts.
Flugzeug Mit Fernbedienung Für Erwachsene, Bielefeld Bayern Ergebnisse, Tundu Lissu Leo Live Zanzibar, Precision Air Pnr Number, Google Get Me Radio Merseyside, Adac Camping Abruzzen, House For Sale In Arusha, Han Solo Wiki, Convertir Iso 3d En Mkv Side-by-side, Klub-wm 2021 Katar, Liverpool Live Stream Kostenlos, Calvin Klein Sleeveless Blouse, December 21, 2020 Spiritual Awakening, Doppelhaushälfte Schwäbisch Hall, Unfall A4 Eisenach Aktuell, Namibia Rundreise Selbstfahrer 2019,